CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:60.00
Callsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00060000 | 2024-05-14 9:40AM CDT | 2024-05-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 175,335 | 50.00% |
| VIX240618C00060000 | 2024-05-14 1:34PM CDT | 2024-06-18 | 0.04 | 0.00 | 0.07 | 0.00 | - | 200 | 37,782 | 224.22% |
| VIX240717C00060000 | 2024-05-20 10:29AM CDT | 2024-07-17 | 0.10 | 0.05 | 0.12 | -0.01 | -9.09% | 1 | 7,934 | 178.91% |
| VIX240821C00060000 | 2024-05-17 2:57PM CDT | 2024-08-21 | 0.18 | 0.13 | 0.22 | 0.00 | - | 4,131 | 43,592 | 157.81% |
| VIX240918C00060000 | 2024-05-15 11:46AM CDT | 2024-09-18 | 0.21 | 0.17 | 0.27 | 0.00 | - | 3 | 12,471 | 143.75% |
| VIX241016C00060000 | 2024-05-15 9:03AM CDT | 2024-10-16 | 0.28 | 0.23 | 0.46 | 0.00 | - | 359 | 673 | 140.63% |
| VIX241120C00060000 | 2024-05-20 2:48PM CDT | 2024-11-20 | 0.34 | 0.14 | 0.48 | +0.04 | +13.33% | 20 | 3,035 | 124.02% |
| VIX241218C00060000 | 2024-05-08 1:34PM CDT | 2024-12-18 | 0.35 | 0.07 | 0.52 | 0.00 | - | 12 | 95 | 114.65% |
| VIX250122C00060000 | 2024-05-17 12:21PM CDT | 2025-01-22 | 0.47 | 0.00 | 0.83 | 0.00 | - | 2 | 14 | 113.28% |
Putsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00060000 | 2024-04-23 1:14PM CDT | 2024-05-22 | 44.00 | 47.25 | 47.55 | 0.00 | - | 2 | 15 | 0.00% |
| VIXW240529P00060000 | 2024-05-08 11:26AM CDT | 2024-05-29 | 45.15 | 46.07 | 47.24 | 0.00 | - | - | 1 | 0.00% |
| VIXW240605P00060000 | 2024-05-16 2:05PM CDT | 2024-06-05 | 45.91 | 45.64 | 46.75 | 0.00 | - | - | 1 | 0.00% |
| VIXW240612P00060000 | 2024-05-17 12:25PM CDT | 2024-06-12 | 45.89 | 41.00 | 51.00 | 0.00 | - | 1 | 1 | 639.84% |
| VIX240618P00060000 | 2024-04-24 2:41PM CDT | 2024-06-18 | 43.61 | 46.10 | 46.30 | 0.00 | - | 2 | 48 | 0.00% |
| VIX240717P00060000 | 2024-05-15 2:53PM CDT | 2024-07-17 | 45.09 | 45.20 | 45.40 | 0.00 | - | 11 | 42 | 0.00% |
© 2024 Yahoo. All rights reserved.